NAV Date | NAV (Rs) |
---|---|
30-04-2024 | 11.9938 |
29-04-2024 | 12.0508 |
26-04-2024 | 12.0242 |
25-04-2024 | 11.7143 |
24-04-2024 | 11.9062 |
23-04-2024 | 11.8554 |
22-04-2024 | 11.6051 |
19-04-2024 | 11.6907 |
18-04-2024 | 11.9572 |
16-04-2024 | 12.0858 |
15-04-2024 | 12.2559 |
12-04-2024 | 12.3186 |
10-04-2024 | 12.1959 |
09-04-2024 | 12.2338 |
08-04-2024 | 12.3144 |
05-04-2024 | 12.2861 |
04-04-2024 | 12.4485 |
03-04-2024 | 12.4063 |
02-04-2024 | 12.2842 |
01-04-2024 | 12.4042 |
31-03-2024 | 12.4057 |
28-03-2024 | 12.4064 |
27-03-2024 | 12.3829 |
26-03-2024 | 12.4481 |
22-03-2024 | 12.4968 |
21-03-2024 | 12.5121 |
20-03-2024 | 12.231 |
19-03-2024 | 12.1657 |
18-03-2024 | 12.1929 |
15-03-2024 | 12.0273 |
14-03-2024 | 12.1875 |
13-03-2024 | 12.2008 |
12-03-2024 | 12.2324 |
11-03-2024 | 12.1292 |
07-03-2024 | 12.302 |
06-03-2024 | 12.1925 |
05-03-2024 | 12.1099 |
04-03-2024 | 12.3372 |
01-03-2024 | 12.2888 |
29-02-2024 | 12.1189 |
28-02-2024 | 12.1134 |
27-02-2024 | 12.1285 |
26-02-2024 | 12.1466 |
23-02-2024 | 12.148 |
22-02-2024 | 12.1111 |
21-02-2024 | 11.792 |
20-02-2024 | 11.8237 |
16-02-2024 | 12.0497 |
15-02-2024 | 12.0336 |
14-02-2024 | 11.9773 |
13-02-2024 | 11.9573 |
12-02-2024 | 12.2001 |
09-02-2024 | 12.1182 |
08-02-2024 | 12.0419 |
07-02-2024 | 11.9896 |
06-02-2024 | 11.8942 |
05-02-2024 | 11.8908 |
02-02-2024 | 11.8909 |
01-02-2024 | 11.654 |
31-01-2024 | 11.6702 |
30-01-2024 | 11.884 |
29-01-2024 | 11.8282 |
25-01-2024 | 11.9311 |
24-01-2024 | 11.9213 |
23-01-2024 | 11.7424 |
19-01-2024 | 11.5921 |
18-01-2024 | 11.5125 |
17-01-2024 | 11.3316 |
16-01-2024 | 11.4479 |
15-01-2024 | 11.3802 |
12-01-2024 | 11.396 |
11-01-2024 | 11.2904 |
10-01-2024 | 11.3288 |
09-01-2024 | 11.2819 |
08-01-2024 | 11.1957 |
05-01-2024 | 11.1168 |
04-01-2024 | 11.1472 |
03-01-2024 | 11.1644 |
02-01-2024 | 11.2848 |
01-01-2024 | 11.4856 |
29-12-2023 | 11.4731 |
28-12-2023 | 11.4877 |
27-12-2023 | 11.487 |
26-12-2023 | 11.3738 |
22-12-2023 | 11.3703 |
21-12-2023 | 11.352 |
20-12-2023 | 11.431 |
19-12-2023 | 11.3971 |
18-12-2023 | 11.3089 |
15-12-2023 | 11.2929 |
14-12-2023 | 11.2581 |
13-12-2023 | 11.1623 |
12-12-2023 | 11.0867 |
11-12-2023 | 10.9703 |
08-12-2023 | 10.9217 |
07-12-2023 | 10.8598 |
06-12-2023 | 10.7911 |
05-12-2023 | 10.7916 |
04-12-2023 | 10.7176 |
01-12-2023 | 10.8469 |
30-11-2023 | 10.7996 |
29-11-2023 | 10.8919 |
28-11-2023 | 10.8886 |
24-11-2023 | 10.8677 |
23-11-2023 | 10.903 |
22-11-2023 | 10.9024 |
21-11-2023 | 10.8174 |
20-11-2023 | 10.8679 |
17-11-2023 | 10.7433 |
16-11-2023 | 10.7192 |
15-11-2023 | 10.7838 |
13-11-2023 | 10.545 |
10-11-2023 | 10.4528 |
09-11-2023 | 10.4348 |
08-11-2023 | 10.3945 |
07-11-2023 | 10.4095 |
06-11-2023 | 10.2941 |
03-11-2023 | 10.2772 |
02-11-2023 | 10.1097 |
01-11-2023 | 9.8869 |
31-10-2023 | 9.7385 |
30-10-2023 | 9.7163 |
27-10-2023 | 9.7133 |
26-10-2023 | 9.6536 |
25-10-2023 | 9.885 |
23-10-2023 | 9.9495 |
20-10-2023 | 9.89 |
19-10-2023 | 10.1559 |
18-10-2023 | 10.2163 |
17-10-2023 | 10.2976 |
16-10-2023 | 10.3269 |
13-10-2023 | 10.2404 |
12-10-2023 | 10.4052 |
11-10-2023 | 10.3177 |
10-10-2023 | 10.3647 |
09-10-2023 | 10.1406 |
06-10-2023 | 10.0886 |
05-10-2023 | 9.9557 |
04-10-2023 | 10.0022 |
03-10-2023 | 9.9166 |
29-09-2023 | 10.0415 |
27-09-2023 | 9.9197 |
26-09-2023 | 9.9316 |
25-09-2023 | 10.0131 |
22-09-2023 | 10.0638 |
21-09-2023 | 10.0322 |
20-09-2023 | 10.3004 |
18-09-2023 | 10.3959 |
15-09-2023 | 10.3569 |
14-09-2023 | 10.4867 |
13-09-2023 | 10.4337 |
12-09-2023 | 10.4057 |
11-09-2023 | 10.4361 |
08-09-2023 | 10.4187 |
07-09-2023 | 10.3664 |
06-09-2023 | 10.443 |
05-09-2023 | 10.5221 |
04-09-2023 | 10.4703 |
01-09-2023 | 10.4694 |
31-08-2023 | 10.5005 |
30-08-2023 | 10.4308 |
29-08-2023 | 10.3697 |
28-08-2023 | 10.0097 |
25-08-2023 | 10.013 |
24-08-2023 | 10.0861 |
23-08-2023 | 10.2299 |
22-08-2023 | 10.1579 |
21-08-2023 | 10.046 |
18-08-2023 | 9.9279 |
17-08-2023 | 10.0622 |
16-08-2023 | 10.2274 |
14-08-2023 | 10.2981 |
11-08-2023 | 10.1426 |
10-08-2023 | 10.2873 |
09-08-2023 | 10.2357 |
08-08-2023 | 10.278 |
07-08-2023 | 10.3315 |
04-08-2023 | 10.4691 |
03-08-2023 | 10.3944 |
02-08-2023 | 10.4054 |
01-08-2023 | 10.5683 |
31-07-2023 | 10.5621 |
28-07-2023 | 10.5854 |
27-07-2023 | 10.5282 |
26-07-2023 | 10.3672 |
25-07-2023 | 10.4078 |
24-07-2023 | 10.3204 |
21-07-2023 | 10.3891 |
20-07-2023 | 10.4737 |
19-07-2023 | 10.6733 |
18-07-2023 | 10.4985 |
17-07-2023 | 10.4954 |
14-07-2023 | 10.5288 |
13-07-2023 | 10.3782 |
12-07-2023 | 10.3003 |
11-07-2023 | 10.1305 |
10-07-2023 | 10.1551 |
07-07-2023 | 10.2164 |
06-07-2023 | 10.1117 |
05-07-2023 | 10.2321 |
04-07-2023 | 10.1956 |
03-07-2023 | 10.1623 |
30-06-2023 | 10.1854 |
28-06-2023 | 10.0683 |
27-06-2023 | 9.9359 |
26-06-2023 | 9.9728 |
23-06-2023 | 9.9616 |
22-06-2023 | 10.014 |
21-06-2023 | 9.975 |
20-06-2023 | 10.0699 |
19-06-2023 | 10.0949 |
16-06-2023 | 10.158 |
15-06-2023 | 10.1627 |
14-06-2023 | 10.0707 |
13-06-2023 | 10.0376 |
12-06-2023 | 9.8764 |
09-06-2023 | 9.8148 |
08-06-2023 | 9.781 |
07-06-2023 | 9.7696 |
06-06-2023 | 9.8378 |
05-06-2023 | 9.9092 |
02-06-2023 | 9.8061 |
01-06-2023 | 9.6924 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.